Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2021 | 130.5 | 132.0 | 129.9 | 130.5 | 16.9 Thousand |
| 18 Jun, 2021 | 126.5 | 133.0 | 125.0 | 130.5 | 89.15 Thousand |
| 17 Jun, 2021 | 124.0 | 128.0 | 123.0 | 126.5 | 69.67 Thousand |
| 16 Jun, 2021 | 127.0 | 128.0 | 123.43 | 124.0 | 62.46 Thousand |
| 15 Jun, 2021 | 132.5 | 133.0 | 120.5 | 127.0 | 119.26 Thousand |
| 14 Jun, 2021 | 132.5 | 134.0 | 129.0 | 132.5 | 54.23 Thousand |
| 11 Jun, 2021 | 133.0 | 134.1 | 130.0 | 132.5 | 31.49 Thousand |
| 10 Jun, 2021 | 134.5 | 135.0 | 132.0 | 133.5 | 6538.00 |
| 09 Jun, 2021 | 139.0 | 139.9 | 133.0 | 134.5 | 31.22 Thousand |
| 08 Jun, 2021 | 140.0 | 140.99 | 138.0 | 139.0 | 12.61 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV