Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 139.5 | 142.0 | 137.3 | 140.0 | 28.09 Thousand |
| 04 Jun, 2021 | 139.5 | 141.44 | 137.9 | 139.5 | 14.34 Thousand |
| 03 Jun, 2021 | 139.5 | 142.0 | 137.0 | 139.5 | 11.98 Thousand |
| 02 Jun, 2021 | 143.5 | 144.0 | 136.1 | 138.0 | 60.05 Thousand |
| 01 Jun, 2021 | 145.5 | 147.0 | 143.5 | 143.5 | 38.35 Thousand |
| 28 May, 2021 | 145.0 | 147.0 | 144.0 | 147.0 | 30.79 Thousand |
| 27 May, 2021 | 144.5 | 148.0 | 142.0 | 148.0 | 11.86 Thousand |
| 26 May, 2021 | 147.0 | 149.0 | 144.0 | 144.5 | 38.99 Thousand |
| 25 May, 2021 | 147.0 | 148.9 | 145.0 | 147.0 | 44.15 Thousand |
| 24 May, 2021 | 147.0 | 148.9 | 145.0 | 147.0 | 30.05 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV