Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 143.95 | 150.0 | 143.95 | 147.0 | 74.52 Thousand |
| 20 May, 2021 | 137.59 | 145.0 | 137.59 | 143.5 | 112.2 Thousand |
| 19 May, 2021 | 150.0 | 152.0 | 136.5 | 137.0 | 94.14 Thousand |
| 18 May, 2021 | 150.0 | 151.25 | 148.0 | 150.0 | 60.62 Thousand |
| 17 May, 2021 | 151.5 | 152.85 | 148.0 | 150.0 | 170.68 Thousand |
| 14 May, 2021 | 141.02 | 147.0 | 141.02 | 147.0 | 53.17 Thousand |
| 13 May, 2021 | 143.5 | 144.0 | 135.0 | 141.0 | 81.8 Thousand |
| 12 May, 2021 | 136.5 | 145.0 | 136.5 | 143.5 | 138.25 Thousand |
| 11 May, 2021 | 132.5 | 139.33 | 128.1 | 132.0 | 107.73 Thousand |
| 10 May, 2021 | 126.0 | 134.08 | 126.0 | 132.0 | 364.54 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV