Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 124.5 | 126.98 | 123.0 | 123.0 | 168.97 Thousand |
| 06 May, 2021 | 124.5 | 126.52 | 124.2 | 124.5 | 9827.00 |
| 05 May, 2021 | 126.0 | 126.62 | 123.0 | 124.5 | 38.46 Thousand |
| 04 May, 2021 | 124.5 | 128.0 | 123.0 | 126.0 | 256.04 Thousand |
| 30 Apr, 2021 | 120.0 | 121.98 | 119.0 | 121.0 | 67.12 Thousand |
| 29 Apr, 2021 | 118.75 | 121.0 | 118.0 | 120.0 | 44.84 Thousand |
| 28 Apr, 2021 | 118.75 | 120.0 | 118.0 | 120.0 | 95.7 Thousand |
| 27 Apr, 2021 | 123.5 | 125.98 | 115.03 | 118.0 | 764.06 Thousand |
| 26 Apr, 2021 | 120.0 | 125.0 | 118.5 | 122.5 | 99.85 Thousand |
| 23 Apr, 2021 | 120.0 | 123.0 | 118.5 | 120.0 | 11.75 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV