Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 124.5 | 124.9 | 120.35 | 122.5 | 89 Thousand |
| 07 Apr, 2021 | 129.0 | 130.26 | 124.5 | 124.5 | 82.37 Thousand |
| 06 Apr, 2021 | 124.5 | 130.5 | 123.6 | 129.0 | 175.01 Thousand |
| 01 Apr, 2021 | 124.5 | 125.99 | 123.0 | 124.5 | 66.58 Thousand |
| 31 Mar, 2021 | 121.0 | 125.0 | 121.0 | 124.5 | 66.07 Thousand |
| 30 Mar, 2021 | 119.0 | 122.0 | 118.1 | 121.0 | 43.37 Thousand |
| 29 Mar, 2021 | 122.5 | 123.45 | 113.0 | 121.0 | 131.26 Thousand |
| 26 Mar, 2021 | 114.4 | 121.75 | 114.4 | 116.0 | 251.19 Thousand |
| 25 Mar, 2021 | 119.0 | 120.0 | 111.0 | 115.0 | 78.16 Thousand |
| 24 Mar, 2021 | 129.0 | 129.0 | 118.1 | 119.0 | 149.93 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV