Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 110.0 | 110.8 | 108.0 | 108.0 | 37.62 Thousand |
| 08 Mar, 2021 | 111.0 | 111.94 | 109.0 | 110.0 | 48.29 Thousand |
| 05 Mar, 2021 | 111.5 | 113.0 | 108.0 | 109.0 | 116.63 Thousand |
| 04 Mar, 2021 | 105.0 | 113.3 | 100.0 | 111.5 | 150.5 Thousand |
| 03 Mar, 2021 | 99.0 | 106.0 | 98.0 | 105.0 | 101.3 Thousand |
| 02 Mar, 2021 | 99.0 | 99.95 | 98.0 | 99.0 | 11.19 Thousand |
| 01 Mar, 2021 | 97.5 | 99.97 | 96.5 | 99.0 | 21.26 Thousand |
| 26 Feb, 2021 | 96.5 | 98.0 | 93.0 | 97.0 | 25.24 Thousand |
| 25 Feb, 2021 | 97.5 | 100.0 | 96.0 | 97.5 | 29.94 Thousand |
| 24 Feb, 2021 | 97.5 | 100.0 | 94.0 | 96.0 | 53.45 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV