Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2021 | 125.5 | 132.93 | 123.0 | 129.0 | 362.84 Thousand |
| 22 Mar, 2021 | 125.0 | 127.9 | 123.8 | 124.5 | 70.93 Thousand |
| 19 Mar, 2021 | 125.5 | 126.9 | 123.5 | 125.0 | 45.16 Thousand |
| 18 Mar, 2021 | 120.0 | 127.0 | 119.6 | 127.0 | 84.99 Thousand |
| 17 Mar, 2021 | 119.18 | 120.0 | 119.18 | 119.5 | 90.98 Thousand |
| 16 Mar, 2021 | 113.6 | 118.0 | 113.6 | 118.0 | 100.26 Thousand |
| 15 Mar, 2021 | 114.5 | 116.9 | 112.6 | 114.0 | 76.38 Thousand |
| 12 Mar, 2021 | 113.6 | 116.0 | 113.6 | 114.5 | 127.65 Thousand |
| 11 Mar, 2021 | 110.0 | 115.0 | 108.0 | 113.0 | 139.34 Thousand |
| 10 Mar, 2021 | 109.0 | 111.9 | 105.0 | 108.0 | 57.35 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV