Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 120.0 | 123.0 | 118.3 | 120.0 | 26.03 Thousand |
| 21 Apr, 2021 | 122.0 | 124.0 | 118.0 | 120.0 | 122.27 Thousand |
| 20 Apr, 2021 | 111.0 | 120.0 | 110.55 | 115.0 | 236.59 Thousand |
| 19 Apr, 2021 | 118.0 | 118.0 | 108.1 | 111.0 | 134.18 Thousand |
| 16 Apr, 2021 | 121.5 | 121.9 | 117.1 | 118.5 | 63.38 Thousand |
| 15 Apr, 2021 | 122.0 | 122.0 | 120.0 | 121.5 | 57.48 Thousand |
| 14 Apr, 2021 | 122.5 | 124.0 | 121.25 | 122.0 | 19.96 Thousand |
| 13 Apr, 2021 | 122.5 | 125.0 | 119.79 | 122.0 | 488.99 Thousand |
| 12 Apr, 2021 | 122.5 | 124.0 | 120.0 | 122.5 | 36.33 Thousand |
| 09 Apr, 2021 | 122.5 | 125.0 | 120.0 | 122.5 | 71.22 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV