Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 94.5 | 96.0 | 93.0 | 94.5 | 348.91 Thousand |
| 08 Feb, 2021 | 95.5 | 96.0 | 93.1 | 94.5 | 91.73 Thousand |
| 05 Feb, 2021 | 95.5 | 96.0 | 95.2 | 95.5 | 39.39 Thousand |
| 04 Feb, 2021 | 97.5 | 99.0 | 95.02 | 95.5 | 142.4 Thousand |
| 03 Feb, 2021 | 94.25 | 98.4 | 94.25 | 97.5 | 162.16 Thousand |
| 02 Feb, 2021 | 88.94 | 96.18 | 88.94 | 96.0 | 290.43 Thousand |
| 01 Feb, 2021 | 86.75 | 89.0 | 86.75 | 88.5 | 71.02 Thousand |
| 29 Jan, 2021 | 86.5 | 86.98 | 86.0 | 86.5 | 28.12 Thousand |
| 28 Jan, 2021 | 87.0 | 87.0 | 86.0 | 86.5 | 123.9 Thousand |
| 27 Jan, 2021 | 88.0 | 88.45 | 86.0 | 87.5 | 38.49 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV