Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 85.5 | 87.0 | 85.0 | 86.0 | 28.54 Thousand |
| 11 Jan, 2021 | 83.0 | 86.8 | 83.0 | 86.0 | 92.43 Thousand |
| 08 Jan, 2021 | 83.5 | 85.0 | 82.9 | 83.0 | 114.6 Thousand |
| 07 Jan, 2021 | 85.0 | 85.8 | 83.5 | 83.5 | 31.31 Thousand |
| 06 Jan, 2021 | 84.0 | 86.25 | 84.0 | 85.0 | 54.64 Thousand |
| 05 Jan, 2021 | 83.5 | 85.0 | 81.5 | 84.0 | 73.12 Thousand |
| 04 Jan, 2021 | 81.5 | 84.97 | 80.7 | 83.5 | 90.99 Thousand |
| 31 Dec, 2020 | 81.5 | 83.0 | 80.5 | 81.5 | 30.32 Thousand |
| 30 Dec, 2020 | 78.5 | 81.95 | 78.1 | 80.0 | 198.81 Thousand |
| 29 Dec, 2020 | 78.5 | 79.85 | 77.06 | 78.5 | 87.38 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV