Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 78.0 | 79.25 | 76.0 | 77.0 | 69.47 Thousand |
| 09 Dec, 2020 | 78.0 | 79.45 | 76.08 | 78.0 | 18.22 Thousand |
| 08 Dec, 2020 | 78.0 | 79.45 | 76.0 | 78.0 | 18.11 Thousand |
| 07 Dec, 2020 | 78.5 | 79.45 | 76.1 | 78.0 | 5472.00 |
| 04 Dec, 2020 | 78.5 | 79.94 | 77.0 | 78.5 | 33.02 Thousand |
| 03 Dec, 2020 | 78.5 | 79.5 | 77.0 | 78.5 | 13.81 Thousand |
| 02 Dec, 2020 | 77.0 | 79.92 | 76.8 | 78.5 | 23.99 Thousand |
| 01 Dec, 2020 | 79.0 | 79.05 | 75.0 | 76.5 | 58.61 Thousand |
| 30 Nov, 2020 | 79.0 | 79.7 | 78.9 | 79.0 | 65.5 Thousand |
| 27 Nov, 2020 | 79.0 | 79.7 | 78.37 | 79.0 | 10.96 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV