Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 75.0 | 80.5 | 75.0 | 80.5 | 104.76 Thousand |
| 11 Nov, 2020 | 72.0 | 75.36 | 71.72 | 74.0 | 54.17 Thousand |
| 10 Nov, 2020 | 72.5 | 74.5 | 68.0 | 72.0 | 120.09 Thousand |
| 09 Nov, 2020 | 76.5 | 78.0 | 70.0 | 74.5 | 184.84 Thousand |
| 06 Nov, 2020 | 76.5 | 77.0 | 76.05 | 76.5 | 37.4 Thousand |
| 05 Nov, 2020 | 76.5 | 76.98 | 76.0 | 76.5 | 30.91 Thousand |
| 04 Nov, 2020 | 76.98 | 76.98 | 75.69 | 76.5 | 53.63 Thousand |
| 03 Nov, 2020 | 77.0 | 78.0 | 76.0 | 77.0 | 87.43 Thousand |
| 02 Nov, 2020 | 76.5 | 78.0 | 76.12 | 77.0 | 97.86 Thousand |
| 30 Oct, 2020 | 77.5 | 77.9 | 76.0 | 76.5 | 185.77 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV