Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 69.5 | 69.85 | 68.0 | 69.0 | 232.81 Thousand |
| 14 Oct, 2020 | 69.5 | 69.99 | 69.15 | 69.5 | 123.64 Thousand |
| 13 Oct, 2020 | 68.5 | 70.0 | 67.3 | 69.5 | 39.95 Thousand |
| 12 Oct, 2020 | 68.5 | 70.0 | 67.09 | 68.5 | 10.79 Thousand |
| 09 Oct, 2020 | 69.0 | 69.9 | 67.06 | 68.5 | 82.19 Thousand |
| 08 Oct, 2020 | 68.25 | 69.95 | 67.83 | 69.0 | 77.94 Thousand |
| 07 Oct, 2020 | 64.5 | 69.0 | 64.13 | 68.25 | 179.81 Thousand |
| 06 Oct, 2020 | 71.5 | 74.63 | 64.5 | 64.5 | 476.25 Thousand |
| 05 Oct, 2020 | 62.0 | 62.95 | 61.5 | 62.0 | 87.22 Thousand |
| 02 Oct, 2020 | 62.0 | 62.98 | 61.5 | 62.0 | 42.97 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV