Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 62.0 | 62.75 | 61.04 | 62.0 | 96.23 Thousand |
| 30 Sep, 2020 | 62.0 | 62.98 | 61.5 | 62.0 | 83.62 Thousand |
| 29 Sep, 2020 | 62.0 | 62.12 | 62.0 | 62.0 | 21.46 Thousand |
| 28 Sep, 2020 | 62.0 | 62.0 | 60.73 | 62.0 | 31.61 Thousand |
| 25 Sep, 2020 | 63.0 | 63.0 | 57.75 | 63.0 | 35.57 Thousand |
| 24 Sep, 2020 | 63.5 | 64.25 | 62.06 | 63.5 | 4861.00 |
| 23 Sep, 2020 | 63.5 | 64.28 | 62.03 | 63.5 | 17.99 Thousand |
| 22 Sep, 2020 | 63.5 | 64.34 | 62.0 | 63.5 | 243.87 Thousand |
| 21 Sep, 2020 | 64.4 | 64.4 | 62.0 | 63.5 | 49.22 Thousand |
| 18 Sep, 2020 | 64.5 | 64.5 | 64.0 | 64.5 | 8206.00 |
IHG
IHP
IIG
IGP
IGR
IGV