Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 67.5 67.5 66.0 67.5 195.55 Thousand
02 Sep, 2020 66.75 69.0 65.1 67.5 94.89 Thousand
01 Sep, 2020 66.75 66.75 65.1 66.75 1540.00
28 Aug, 2020 66.5 66.75 65.0 66.75 166.59 Thousand
27 Aug, 2020 66.5 67.9 66.5 66.5 147.00
26 Aug, 2020 67.5 68.1 66.3 66.5 8419.00
25 Aug, 2020 67.5 67.75 66.78 67.5 1.1 Million
24 Aug, 2020 67.5 68.2 67.18 67.5 47.7 Thousand
21 Aug, 2020 67.5 68.22 65.0 67.5 33.95 Thousand
20 Aug, 2020 66.0 68.96 66.0 67.5 103.61 Thousand