Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2020 | 65.0 | 65.0 | 64.1 | 65.0 | 1839.00 |
| 18 Aug, 2020 | 65.0 | 65.55 | 64.04 | 65.0 | 11.8 Thousand |
| 17 Aug, 2020 | 65.0 | 65.0 | 64.04 | 65.0 | 30.49 Thousand |
| 14 Aug, 2020 | 65.0 | 65.72 | 64.37 | 65.0 | 71.18 Thousand |
| 13 Aug, 2020 | 65.0 | 65.0 | 64.53 | 65.0 | 21.05 Thousand |
| 12 Aug, 2020 | 63.6 | 65.85 | 63.6 | 65.25 | 64.29 Thousand |
| 11 Aug, 2020 | 64.0 | 65.0 | 58.08 | 63.0 | 177.85 Thousand |
| 10 Aug, 2020 | 62.5 | 65.0 | 61.78 | 64.0 | 22.4 Thousand |
| 07 Aug, 2020 | 62.15 | 65.0 | 62.15 | 62.5 | 27.82 Thousand |
| 06 Aug, 2020 | 62.0 | 63.0 | 61.1 | 62.0 | 16.04 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV