Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2020 | 62.75 | 63.47 | 59.27 | 61.75 | 75.61 Thousand |
| 21 Jul, 2020 | 62.75 | 62.75 | 62.0 | 62.75 | 20.72 Thousand |
| 20 Jul, 2020 | 62.75 | 63.05 | 62.0 | 62.75 | 17.2 Thousand |
| 17 Jul, 2020 | 62.75 | 63.5 | 62.0 | 62.75 | 19.96 Thousand |
| 16 Jul, 2020 | 63.5 | 64.0 | 62.0 | 62.75 | 49.6 Thousand |
| 15 Jul, 2020 | 64.0 | 64.0 | 63.0 | 63.5 | 9592.00 |
| 14 Jul, 2020 | 64.0 | 64.4 | 63.0 | 64.0 | 70.25 Thousand |
| 13 Jul, 2020 | 64.0 | 64.4 | 63.1 | 64.0 | 33.74 Thousand |
| 10 Jul, 2020 | 63.12 | 64.5 | 63.12 | 64.0 | 51.01 Thousand |
| 09 Jul, 2020 | 65.0 | 65.0 | 62.1 | 62.5 | 62.75 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV