Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2020 | 66.0 | 66.0 | 64.72 | 65.0 | 13 Thousand |
| 07 Jul, 2020 | 67.52 | 67.52 | 65.0 | 66.5 | 705.06 Thousand |
| 06 Jul, 2020 | 67.8 | 69.0 | 67.8 | 68.0 | 220.88 Thousand |
| 03 Jul, 2020 | 67.5 | 68.0 | 66.0 | 67.5 | 101.71 Thousand |
| 02 Jul, 2020 | 67.0 | 67.96 | 66.61 | 67.5 | 36.22 Thousand |
| 01 Jul, 2020 | 67.5 | 68.0 | 66.6 | 67.0 | 19.74 Thousand |
| 30 Jun, 2020 | 68.3 | 68.3 | 67.5 | 67.5 | 1867.00 |
| 29 Jun, 2020 | 68.75 | 68.9 | 68.0 | 68.5 | 34.29 Thousand |
| 26 Jun, 2020 | 68.3 | 69.0 | 68.3 | 68.75 | 87 Thousand |
| 25 Jun, 2020 | 68.0 | 68.97 | 66.25 | 67.5 | 22.72 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV