Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 64.44 65.93 63.45 65.43 37.6 Thousand
09 Jun, 2020 62.94 65.93 61.6 64.44 51.36 Thousand
08 Jun, 2020 63.44 65.83 61.6 62.94 88.52 Thousand
05 Jun, 2020 61.44 64.93 60.69 63.44 46.93 Thousand
04 Jun, 2020 61.44 62.09 60.0 61.44 39.25 Thousand
03 Jun, 2020 61.44 62.39 60.19 61.44 34.46 Thousand
02 Jun, 2020 64.99 64.99 59.94 61.44 114.08 Thousand
01 Jun, 2020 67.55 67.55 64.96 65.93 118.22 Thousand
29 May, 2020 68.43 69.63 67.43 67.93 130.91 Thousand
28 May, 2020 65.93 68.43 65.43 68.43 225.98 Thousand