Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 63.94 66.93 63.94 65.93 217.77 Thousand
26 May, 2020 57.94 65.93 57.54 63.44 111.81 Thousand
22 May, 2020 58.94 59.9 55.98 57.94 151.77 Thousand
21 May, 2020 59.44 59.94 57.96 58.94 18.45 Thousand
20 May, 2020 59.94 60.24 58.11 59.44 13.08 Thousand
19 May, 2020 59.44 61.94 58.42 59.94 62.87 Thousand
18 May, 2020 58.44 59.94 56.0 59.44 103.86 Thousand
15 May, 2020 58.44 59.74 57.69 58.44 14.63 Thousand
14 May, 2020 60.44 61.74 57.12 58.44 79.31 Thousand
13 May, 2020 61.94 61.94 57.94 60.44 272.2 Thousand