Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 64.44 65.43 61.94 62.94 110.56 Thousand
11 May, 2020 64.44 65.93 62.94 64.44 150.01 Thousand
07 May, 2020 64.44 65.43 63.0 64.44 504.78 Thousand
06 May, 2020 63.44 67.93 60.94 64.44 421.72 Thousand
05 May, 2020 61.44 62.91 56.74 60.94 164.29 Thousand
04 May, 2020 61.94 62.92 58.99 61.44 157.89 Thousand
01 May, 2020 59.94 62.94 59.54 61.94 132.78 Thousand
30 Apr, 2020 60.94 60.94 58.94 59.94 111.74 Thousand
29 Apr, 2020 61.94 63.06 59.94 61.94 58.52 Thousand
28 Apr, 2020 63.94 64.89 58.02 61.94 288.3 Thousand