Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 76.0 | 80.0 | 75.25 | 77.5 | 278.56 Thousand |
| 28 Oct, 2020 | 82.0 | 82.8 | 73.2 | 76.0 | 476.63 Thousand |
| 27 Oct, 2020 | 75.0 | 84.72 | 74.25 | 82.0 | 1.23 Million |
| 26 Oct, 2020 | 73.0 | 78.0 | 71.2 | 75.0 | 350.19 Thousand |
| 23 Oct, 2020 | 73.5 | 74.73 | 72.3 | 72.5 | 137.63 Thousand |
| 22 Oct, 2020 | 73.5 | 74.9 | 73.5 | 73.5 | 32.56 Thousand |
| 21 Oct, 2020 | 72.0 | 74.94 | 71.04 | 73.5 | 87.31 Thousand |
| 20 Oct, 2020 | 74.4 | 74.4 | 69.1 | 72.0 | 108.9 Thousand |
| 19 Oct, 2020 | 71.5 | 77.0 | 70.06 | 74.0 | 585.7 Thousand |
| 16 Oct, 2020 | 68.0 | 68.0 | 63.0 | 66.0 | 111.11 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV