Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 79.0 | 79.8 | 78.25 | 79.0 | 26.29 Thousand |
| 25 Nov, 2020 | 79.0 | 79.96 | 78.3 | 79.0 | 32.95 Thousand |
| 24 Nov, 2020 | 79.0 | 80.0 | 78.92 | 79.0 | 74.16 Thousand |
| 23 Nov, 2020 | 77.0 | 80.0 | 75.6 | 79.0 | 93.61 Thousand |
| 20 Nov, 2020 | 78.0 | 78.5 | 75.2 | 77.0 | 21.55 Thousand |
| 19 Nov, 2020 | 78.5 | 78.5 | 77.0 | 78.0 | 32.03 Thousand |
| 18 Nov, 2020 | 79.0 | 79.8 | 77.0 | 79.0 | 34.13 Thousand |
| 17 Nov, 2020 | 81.0 | 84.0 | 78.0 | 79.0 | 49.66 Thousand |
| 16 Nov, 2020 | 81.5 | 82.0 | 80.0 | 82.0 | 122.77 Thousand |
| 13 Nov, 2020 | 80.5 | 81.94 | 79.1 | 80.5 | 40.25 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV