Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 79.25 | 80.75 | 78.6 | 79.0 | 82.37 Thousand |
| 23 Dec, 2020 | 79.5 | 82.0 | 78.5 | 79.25 | 7952.00 |
| 22 Dec, 2020 | 76.0 | 80.0 | 75.78 | 79.0 | 60.46 Thousand |
| 21 Dec, 2020 | 76.5 | 78.0 | 75.0 | 76.0 | 41.44 Thousand |
| 18 Dec, 2020 | 76.5 | 77.97 | 75.74 | 76.5 | 23.75 Thousand |
| 17 Dec, 2020 | 76.0 | 76.99 | 75.9 | 76.5 | 21.72 Thousand |
| 16 Dec, 2020 | 75.0 | 77.0 | 75.0 | 76.0 | 12.72 Thousand |
| 15 Dec, 2020 | 74.0 | 76.0 | 72.0 | 75.0 | 58.24 Thousand |
| 14 Dec, 2020 | 73.5 | 76.0 | 72.13 | 74.0 | 67.8 Thousand |
| 11 Dec, 2020 | 77.0 | 77.0 | 72.02 | 73.5 | 65.2 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV