Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 89.5 | 89.93 | 87.0 | 88.0 | 108.57 Thousand |
| 25 Jan, 2021 | 87.5 | 91.0 | 85.0 | 89.0 | 493.83 Thousand |
| 22 Jan, 2021 | 84.0 | 84.0 | 82.0 | 83.0 | 23.37 Thousand |
| 21 Jan, 2021 | 85.5 | 86.93 | 83.0 | 84.0 | 47.18 Thousand |
| 20 Jan, 2021 | 85.5 | 86.93 | 84.1 | 85.5 | 16.34 Thousand |
| 19 Jan, 2021 | 85.5 | 86.7 | 84.3 | 85.5 | 24.97 Thousand |
| 18 Jan, 2021 | 85.5 | 86.95 | 84.0 | 85.5 | 101.72 Thousand |
| 15 Jan, 2021 | 86.0 | 86.7 | 84.0 | 85.5 | 34.6 Thousand |
| 14 Jan, 2021 | 86.5 | 87.5 | 85.25 | 86.0 | 63.91 Thousand |
| 13 Jan, 2021 | 86.5 | 86.8 | 85.25 | 86.5 | 50 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV