Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 125.0 | 127.0 | 108.0 | 115.0 | 149.52 Thousand |
| 16 Jul, 2021 | 127.0 | 127.0 | 123.0 | 125.0 | 31.08 Thousand |
| 15 Jul, 2021 | 130.0 | 132.0 | 125.0 | 127.5 | 23 Thousand |
| 14 Jul, 2021 | 130.5 | 132.0 | 128.0 | 130.0 | 39.03 Thousand |
| 13 Jul, 2021 | 129.0 | 132.0 | 128.5 | 130.5 | 370.88 Thousand |
| 12 Jul, 2021 | 133.0 | 133.0 | 129.0 | 129.0 | 31.75 Thousand |
| 09 Jul, 2021 | 133.0 | 133.4 | 132.0 | 133.0 | 22.36 Thousand |
| 08 Jul, 2021 | 134.5 | 134.5 | 132.0 | 133.0 | 533.58 Thousand |
| 07 Jul, 2021 | 135.0 | 135.0 | 134.04 | 135.0 | 21.84 Thousand |
| 06 Jul, 2021 | 134.0 | 135.0 | 133.1 | 135.0 | 127.07 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV