Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 126.5 | 126.8 | 125.06 | 126.5 | 3677.00 |
| 08 Nov, 2021 | 128.0 | 128.0 | 124.1 | 126.5 | 49.53 Thousand |
| 05 Nov, 2021 | 128.5 | 128.5 | 128.0 | 128.5 | 14.16 Thousand |
| 04 Nov, 2021 | 130.0 | 131.2 | 128.0 | 128.5 | 10.14 Thousand |
| 03 Nov, 2021 | 134.0 | 134.0 | 130.0 | 131.5 | 43.42 Thousand |
| 02 Nov, 2021 | 135.5 | 135.65 | 133.0 | 134.0 | 65.12 Thousand |
| 01 Nov, 2021 | 131.0 | 137.0 | 130.46 | 135.5 | 113.63 Thousand |
| 29 Oct, 2021 | 139.0 | 140.0 | 130.5 | 130.5 | 247.7 Thousand |
| 28 Oct, 2021 | 140.0 | 141.0 | 137.0 | 139.0 | 27.05 Thousand |
| 27 Oct, 2021 | 140.0 | 140.24 | 138.79 | 140.0 | 12.95 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV