Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 119.0 | 120.0 | 117.08 | 119.0 | 11.6 Thousand |
| 06 Jan, 2022 | 122.5 | 123.0 | 118.7 | 119.0 | 31.74 Thousand |
| 05 Jan, 2022 | 122.5 | 124.0 | 121.0 | 122.5 | 22.47 Thousand |
| 04 Jan, 2022 | 124.5 | 126.0 | 121.5 | 123.0 | 67.33 Thousand |
| 31 Dec, 2021 | 126.5 | 127.99 | 123.4 | 124.5 | 54.37 Thousand |
| 30 Dec, 2021 | 121.96 | 133.0 | 121.96 | 126.5 | 52.47 Thousand |
| 29 Dec, 2021 | 116.98 | 122.0 | 116.98 | 120.0 | 53.89 Thousand |
| 24 Dec, 2021 | 116.0 | 117.0 | 116.0 | 116.0 | 8500.00 |
| 23 Dec, 2021 | 112.0 | 117.0 | 110.0 | 115.5 | 28.49 Thousand |
| 22 Dec, 2021 | 111.5 | 112.85 | 110.15 | 112.0 | 3086.00 |
IHG
IHP
IIG
IGP
IGR
IGV