Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 117.5 | 117.5 | 114.5 | 114.5 | 202.25 Thousand |
| 20 Jan, 2022 | 114.5 | 117.97 | 113.06 | 117.5 | 25.28 Thousand |
| 19 Jan, 2022 | 116.5 | 116.98 | 114.0 | 115.0 | 21.86 Thousand |
| 18 Jan, 2022 | 117.5 | 119.0 | 115.0 | 116.5 | 17.17 Thousand |
| 17 Jan, 2022 | 118.0 | 120.0 | 115.25 | 117.5 | 62.15 Thousand |
| 14 Jan, 2022 | 118.0 | 119.0 | 116.0 | 118.0 | 13.65 Thousand |
| 13 Jan, 2022 | 118.0 | 118.0 | 116.0 | 118.0 | 60.11 Thousand |
| 12 Jan, 2022 | 119.0 | 121.0 | 116.0 | 118.0 | 198.95 Thousand |
| 11 Jan, 2022 | 119.0 | 119.0 | 118.25 | 119.0 | 4640.00 |
| 10 Jan, 2022 | 119.0 | 119.99 | 117.2 | 119.0 | 16.48 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV