Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 102.0 | 102.95 | 101.02 | 102.0 | 35.45 Thousand |
| 03 Feb, 2022 | 102.0 | 102.0 | 101.05 | 102.0 | 22.37 Thousand |
| 02 Feb, 2022 | 102.0 | 104.64 | 100.5 | 102.5 | 27.81 Thousand |
| 01 Feb, 2022 | 102.5 | 105.0 | 100.5 | 102.0 | 13.41 Thousand |
| 31 Jan, 2022 | 99.77 | 105.0 | 99.77 | 102.5 | 30.8 Thousand |
| 28 Jan, 2022 | 98.5 | 99.0 | 97.0 | 99.0 | 41.64 Thousand |
| 27 Jan, 2022 | 100.7 | 100.7 | 97.1 | 98.5 | 59.7 Thousand |
| 26 Jan, 2022 | 96.5 | 101.5 | 96.0 | 101.5 | 77.8 Thousand |
| 25 Jan, 2022 | 101.0 | 102.0 | 92.1 | 96.5 | 121.48 Thousand |
| 24 Jan, 2022 | 113.0 | 113.0 | 97.0 | 101.0 | 63.79 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV