Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 112.02 | 112.02 | 103.0 | 103.0 | 48.19 Thousand |
| 03 Mar, 2022 | 112.0 | 115.2 | 111.0 | 113.5 | 39.33 Thousand |
| 02 Mar, 2022 | 113.5 | 114.75 | 110.0 | 110.5 | 58.02 Thousand |
| 01 Mar, 2022 | 112.0 | 117.55 | 112.0 | 113.5 | 97.65 Thousand |
| 28 Feb, 2022 | 105.0 | 112.0 | 103.0 | 112.0 | 129.86 Thousand |
| 25 Feb, 2022 | 102.5 | 105.0 | 100.0 | 105.0 | 97.17 Thousand |
| 24 Feb, 2022 | 105.0 | 105.65 | 100.0 | 102.5 | 60.77 Thousand |
| 23 Feb, 2022 | 105.0 | 108.2 | 103.1 | 107.0 | 103.55 Thousand |
| 22 Feb, 2022 | 104.42 | 104.42 | 98.0 | 99.0 | 52.15 Thousand |
| 21 Feb, 2022 | 104.8 | 105.64 | 104.8 | 105.0 | 16.36 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV