Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 107.0 | 113.0 | 107.0 | 110.5 | 25.35 Thousand |
| 18 Mar, 2022 | 104.25 | 104.7 | 104.25 | 104.25 | 5000.00 |
| 17 Mar, 2022 | 104.25 | 106.5 | 103.0 | 104.25 | 23.68 Thousand |
| 16 Mar, 2022 | 104.25 | 106.41 | 103.67 | 104.25 | 58.25 Thousand |
| 15 Mar, 2022 | 104.25 | 104.25 | 102.0 | 104.25 | 33.09 Thousand |
| 14 Mar, 2022 | 103.55 | 106.0 | 103.55 | 104.25 | 26.36 Thousand |
| 11 Mar, 2022 | 101.5 | 101.5 | 100.8 | 101.5 | 6800.00 |
| 09 Mar, 2022 | 102.0 | 103.95 | 99.0 | 101.5 | 8123.00 |
| 08 Mar, 2022 | 102.0 | 103.96 | 101.0 | 102.0 | 8487.00 |
| 07 Mar, 2022 | 106.5 | 107.0 | 99.23 | 102.0 | 47.95 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV