Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 108.0 | 108.03 | 105.48 | 107.0 | 23.12 Thousand |
| 01 Apr, 2022 | 108.0 | 108.2 | 106.0 | 106.0 | 46.2 Thousand |
| 31 Mar, 2022 | 108.55 | 108.55 | 107.0 | 108.0 | 3013.00 |
| 30 Mar, 2022 | 109.0 | 109.5 | 106.06 | 109.5 | 38.07 Thousand |
| 29 Mar, 2022 | 109.0 | 109.3 | 109.0 | 109.0 | 943.00 |
| 28 Mar, 2022 | 109.0 | 109.44 | 106.06 | 109.0 | 153.4 Thousand |
| 25 Mar, 2022 | 109.0 | 109.44 | 106.06 | 109.0 | 10.66 Thousand |
| 24 Mar, 2022 | 111.0 | 112.0 | 106.3 | 109.0 | 10.2 Thousand |
| 23 Mar, 2022 | 111.0 | 111.0 | 108.3 | 111.0 | 6726.00 |
| 22 Mar, 2022 | 111.0 | 113.94 | 109.86 | 111.0 | 33.34 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV