Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 105.55 | 105.55 | 105.0 | 105.5 | 23.17 Thousand |
| 04 May, 2022 | 113.26 | 113.26 | 105.0 | 106.0 | 121.86 Thousand |
| 03 May, 2022 | 110.0 | 112.5 | 110.0 | 112.5 | 37.24 Thousand |
| 29 Apr, 2022 | 110.0 | 111.24 | 110.0 | 110.0 | 1462.00 |
| 28 Apr, 2022 | 110.0 | 110.0 | 107.9 | 110.0 | 12.03 Thousand |
| 27 Apr, 2022 | 110.0 | 110.0 | 107.87 | 110.0 | 5014.00 |
| 26 Apr, 2022 | 108.0 | 112.0 | 106.55 | 110.0 | 13.31 Thousand |
| 25 Apr, 2022 | 108.0 | 109.0 | 106.08 | 108.0 | 11.21 Thousand |
| 22 Apr, 2022 | 108.0 | 109.44 | 106.5 | 108.0 | 41.75 Thousand |
| 21 Apr, 2022 | 109.0 | 110.26 | 106.3 | 108.0 | 54.55 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV