Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 101.5 | 102.2 | 99.0 | 100.0 | 116.55 Thousand |
| 01 Jun, 2022 | 101.5 | 102.2 | 99.65 | 101.5 | 2.02 Million |
| 31 May, 2022 | 101.5 | 101.6 | 99.05 | 101.5 | 37.96 Thousand |
| 30 May, 2022 | 101.5 | 101.62 | 101.5 | 101.5 | 7374.00 |
| 27 May, 2022 | 101.5 | 102.5 | 99.25 | 101.5 | 1 Million |
| 26 May, 2022 | 101.5 | 101.64 | 101.5 | 101.5 | 9.00 |
| 25 May, 2022 | 101.5 | 104.0 | 99.25 | 101.5 | 24.78 Thousand |
| 24 May, 2022 | 101.5 | 102.44 | 100.0 | 101.5 | 7826.00 |
| 23 May, 2022 | 101.5 | 103.5 | 100.0 | 101.5 | 14.95 Thousand |
| 20 May, 2022 | 101.5 | 103.9 | 100.0 | 101.5 | 11.06 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV