Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 102.5 | 103.4 | 101.5 | 101.5 | 780.51 Thousand |
| 18 May, 2022 | 102.5 | 102.5 | 102.0 | 102.5 | 6158.00 |
| 17 May, 2022 | 102.0 | 103.6 | 102.0 | 102.5 | 4037.00 |
| 16 May, 2022 | 97.95 | 103.75 | 97.95 | 102.0 | 94.78 Thousand |
| 13 May, 2022 | 95.5 | 98.0 | 94.15 | 97.0 | 24.53 Thousand |
| 12 May, 2022 | 95.5 | 95.74 | 94.0 | 95.5 | 13.3 Thousand |
| 11 May, 2022 | 95.5 | 96.44 | 92.55 | 95.5 | 104.21 Thousand |
| 10 May, 2022 | 92.5 | 94.45 | 90.0 | 91.0 | 40.06 Thousand |
| 09 May, 2022 | 97.1 | 97.1 | 92.02 | 92.5 | 55.14 Thousand |
| 06 May, 2022 | 102.9 | 102.9 | 97.0 | 98.5 | 172.56 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV