Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 101.0 | 101.7 | 100.1 | 101.0 | 4717.00 |
| 17 Jun, 2022 | 101.0 | 101.7 | 100.22 | 101.0 | 3885.00 |
| 16 Jun, 2022 | 105.0 | 105.0 | 100.25 | 101.0 | 37.52 Thousand |
| 15 Jun, 2022 | 105.0 | 105.0 | 102.0 | 102.0 | 5137.00 |
| 14 Jun, 2022 | 103.0 | 105.75 | 102.42 | 105.0 | 22.16 Thousand |
| 13 Jun, 2022 | 102.5 | 104.75 | 101.0 | 103.0 | 61.72 Thousand |
| 10 Jun, 2022 | 102.5 | 104.5 | 101.65 | 102.5 | 26.15 Thousand |
| 09 Jun, 2022 | 103.0 | 103.4 | 100.0 | 100.0 | 150.9 Thousand |
| 08 Jun, 2022 | 102.6 | 104.96 | 102.6 | 103.0 | 5447.00 |
| 07 Jun, 2022 | 101.0 | 104.0 | 100.0 | 102.0 | 162.88 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV