Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 80.0 80.0 78.0 80.0 13.54 Thousand
15 Jul, 2022 80.0 80.0 78.0 80.0 4096.00
14 Jul, 2022 80.0 80.0 78.2 80.0 331.00
13 Jul, 2022 80.0 80.0 78.0 80.0 9097.00
12 Jul, 2022 80.0 80.0 78.5 78.5 9064.00
11 Jul, 2022 80.5 80.5 78.0 80.5 40.21 Thousand
08 Jul, 2022 81.5 82.0 80.01 81.0 5139.00
07 Jul, 2022 81.5 81.5 80.0 81.5 15.35 Thousand
06 Jul, 2022 83.0 83.0 80.95 82.0 35.8 Thousand
05 Jul, 2022 83.5 84.5 82.15 83.5 21.72 Thousand