Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 84.96 | 86.47 | 84.96 | 85.5 | 17.71 Thousand |
| 29 Jul, 2022 | 81.7 | 84.89 | 81.7 | 84.0 | 30.75 Thousand |
| 28 Jul, 2022 | 80.5 | 81.9 | 79.25 | 80.5 | 3208.00 |
| 27 Jul, 2022 | 80.5 | 82.0 | 79.25 | 80.5 | 20.01 Thousand |
| 26 Jul, 2022 | 80.0 | 81.0 | 79.06 | 80.5 | 5355.00 |
| 25 Jul, 2022 | 79.5 | 82.0 | 77.5 | 80.0 | 11.78 Thousand |
| 22 Jul, 2022 | 77.0 | 79.9 | 76.0 | 79.5 | 24.55 Thousand |
| 21 Jul, 2022 | 76.0 | 77.0 | 76.0 | 77.0 | 14.8 Thousand |
| 20 Jul, 2022 | 77.45 | 77.45 | 75.0 | 76.0 | 89.42 Thousand |
| 19 Jul, 2022 | 79.14 | 79.14 | 77.15 | 78.0 | 12.64 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV