Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 100.0 | 101.74 | 97.0 | 97.0 | 22.16 Thousand |
| 12 Aug, 2022 | 98.5 | 100.0 | 98.5 | 98.5 | 10.17 Thousand |
| 11 Aug, 2022 | 98.5 | 100.0 | 97.0 | 98.5 | 7135.00 |
| 10 Aug, 2022 | 98.5 | 100.0 | 98.1 | 98.5 | 28.55 Thousand |
| 09 Aug, 2022 | 96.0 | 100.0 | 95.65 | 98.5 | 24.76 Thousand |
| 08 Aug, 2022 | 92.0 | 98.44 | 90.6 | 96.0 | 57.29 Thousand |
| 05 Aug, 2022 | 87.6 | 94.88 | 87.6 | 92.0 | 99 Thousand |
| 04 Aug, 2022 | 85.5 | 87.5 | 84.8 | 85.5 | 7036.00 |
| 03 Aug, 2022 | 85.5 | 87.14 | 85.5 | 85.5 | 6659.00 |
| 02 Aug, 2022 | 85.5 | 87.2 | 85.5 | 85.5 | 19 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV