Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 84.0 | 86.7 | 82.2 | 84.0 | 49.63 Thousand |
| 26 Aug, 2022 | 81.75 | 85.0 | 81.75 | 84.0 | 84.42 Thousand |
| 25 Aug, 2022 | 86.0 | 86.24 | 81.0 | 81.5 | 35.52 Thousand |
| 24 Aug, 2022 | 91.5 | 91.5 | 82.09 | 83.4 | 402.33 Thousand |
| 23 Aug, 2022 | 92.5 | 95.0 | 91.1 | 92.5 | 9451.00 |
| 22 Aug, 2022 | 94.5 | 95.5 | 92.5 | 92.5 | 23.92 Thousand |
| 19 Aug, 2022 | 95.5 | 95.7 | 93.85 | 94.5 | 239.57 Thousand |
| 18 Aug, 2022 | 93.5 | 96.8 | 88.0 | 95.5 | 89.32 Thousand |
| 17 Aug, 2022 | 97.0 | 97.14 | 92.0 | 93.5 | 21.95 Thousand |
| 16 Aug, 2022 | 97.0 | 97.45 | 96.67 | 97.0 | 8427.00 |
IHG
IHP
IIG
IGP
IGR
IGV