Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 88.5 89.25 86.0 88.5 38.69 Thousand
27 Sep, 2022 83.5 90.0 83.28 88.5 43.71 Thousand
26 Sep, 2022 82.5 85.0 82.0 83.5 40.94 Thousand
23 Sep, 2022 82.5 82.5 80.28 82.5 29.2 Thousand
22 Sep, 2022 82.5 83.74 80.25 82.5 11.4 Thousand
21 Sep, 2022 82.0 84.0 80.0 82.5 163.38 Thousand
20 Sep, 2022 79.5 79.8 78.66 79.5 9524.00
16 Sep, 2022 79.5 80.0 78.5 79.5 6481.00
15 Sep, 2022 79.5 80.0 78.5 79.5 14.67 Thousand
14 Sep, 2022 79.94 79.94 77.73 79.5 62.95 Thousand