Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 83.0 | 84.92 | 81.0 | 83.0 | 457.00 |
| 25 Oct, 2022 | 84.0 | 85.0 | 83.0 | 83.0 | 6314.00 |
| 24 Oct, 2022 | 84.0 | 85.0 | 83.75 | 84.0 | 27.35 Thousand |
| 21 Oct, 2022 | 84.0 | 84.74 | 83.62 | 84.0 | 280.00 |
| 20 Oct, 2022 | 84.0 | 84.96 | 83.62 | 84.0 | 14.07 Thousand |
| 19 Oct, 2022 | 83.1 | 85.0 | 83.1 | 84.0 | 14.36 Thousand |
| 18 Oct, 2022 | 83.0 | 85.0 | 82.77 | 83.0 | 3819.00 |
| 17 Oct, 2022 | 83.0 | 85.0 | 82.76 | 83.0 | 5165.00 |
| 14 Oct, 2022 | 82.5 | 84.99 | 82.5 | 83.0 | 1295.00 |
| 13 Oct, 2022 | 80.0 | 83.92 | 79.8 | 82.5 | 31.28 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV