Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 84.5 84.5 84.14 84.5 33.5 Thousand
22 Nov, 2022 84.5 84.5 84.14 84.5 15.72 Thousand
21 Nov, 2022 84.0 84.44 83.0 83.0 69.15 Thousand
18 Nov, 2022 83.0 84.2 81.25 84.0 66.41 Thousand
17 Nov, 2022 83.0 83.74 81.25 83.0 2901.00
16 Nov, 2022 83.0 83.77 81.0 83.0 3985.00
15 Nov, 2022 83.0 83.0 81.2 83.0 314.00
14 Nov, 2022 83.0 83.82 81.64 83.0 9764.00
11 Nov, 2022 84.0 85.0 83.0 83.0 16.1 Thousand
10 Nov, 2022 84.0 84.0 83.1 84.0 21.27 Thousand