Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 83.5 | 84.0 | 82.22 | 84.0 | 61.34 Thousand |
| 08 Nov, 2022 | 83.5 | 84.0 | 83.0 | 83.5 | 20.97 Thousand |
| 07 Nov, 2022 | 84.0 | 84.0 | 83.0 | 83.5 | 33.67 Thousand |
| 04 Nov, 2022 | 85.5 | 86.9 | 83.34 | 85.5 | 4765.00 |
| 03 Nov, 2022 | 86.9 | 86.9 | 83.0 | 85.5 | 7019.00 |
| 02 Nov, 2022 | 86.5 | 87.0 | 86.11 | 87.0 | 41.6 Thousand |
| 01 Nov, 2022 | 86.5 | 87.0 | 86.11 | 86.5 | 1594.00 |
| 31 Oct, 2022 | 85.0 | 87.0 | 85.0 | 86.5 | 70.44 Thousand |
| 28 Oct, 2022 | 83.5 | 85.0 | 83.5 | 83.5 | 15.74 Thousand |
| 27 Oct, 2022 | 83.0 | 84.92 | 81.25 | 82.5 | 27.39 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV