Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 60.18 | 60.18 | 54.0 | 57.0 | 115.58 Thousand |
| 06 Dec, 2022 | 63.84 | 63.84 | 60.12 | 61.5 | 75.86 Thousand |
| 05 Dec, 2022 | 64.5 | 66.0 | 63.0 | 64.0 | 233.01 Thousand |
| 02 Dec, 2022 | 65.5 | 66.0 | 65.0 | 65.5 | 41.14 Thousand |
| 01 Dec, 2022 | 65.5 | 66.0 | 64.0 | 65.0 | 647.7 Thousand |
| 30 Nov, 2022 | 61.5 | 66.0 | 60.0 | 65.0 | 82.53 Thousand |
| 29 Nov, 2022 | 63.0 | 64.0 | 60.0 | 61.5 | 414.53 Thousand |
| 28 Nov, 2022 | 65.0 | 65.0 | 53.5 | 63.0 | 947.2 Thousand |
| 25 Nov, 2022 | 84.5 | 85.0 | 84.18 | 84.8 | 119.6 Thousand |
| 24 Nov, 2022 | 84.5 | 84.5 | 84.0 | 84.5 | 5552.00 |
IHG
IHP
IIG
IGP
IGR
IGV