Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 58.5 | 60.2 | 58.5 | 58.5 | 11.44 Thousand |
| 06 Jan, 2023 | 59.0 | 59.52 | 58.56 | 59.0 | 4312.00 |
| 05 Jan, 2023 | 59.0 | 59.0 | 58.0 | 59.0 | 33.23 Thousand |
| 04 Jan, 2023 | 59.0 | 60.0 | 58.0 | 59.0 | 20.66 Thousand |
| 03 Jan, 2023 | 59.0 | 59.13 | 58.0 | 59.0 | 7477.00 |
| 30 Dec, 2022 | 60.0 | 60.0 | 58.02 | 59.0 | 26.13 Thousand |
| 29 Dec, 2022 | 60.5 | 62.0 | 60.14 | 60.5 | 1986.00 |
| 28 Dec, 2022 | 60.0 | 60.8 | 59.06 | 60.5 | 6556.00 |
| 23 Dec, 2022 | 60.0 | 60.3 | 58.0 | 60.0 | 53.34 Thousand |
| 22 Dec, 2022 | 59.0 | 60.3 | 58.38 | 60.0 | 30.83 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV