Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 51.5 | 53.0 | 51.16 | 51.5 | 43.08 Thousand |
| 03 Feb, 2023 | 47.94 | 52.0 | 47.94 | 51.5 | 88.69 Thousand |
| 02 Feb, 2023 | 49.5 | 50.0 | 47.0 | 47.5 | 52.24 Thousand |
| 01 Feb, 2023 | 51.02 | 51.02 | 47.61 | 49.5 | 122.65 Thousand |
| 31 Jan, 2023 | 53.0 | 53.0 | 51.0 | 52.0 | 24.68 Thousand |
| 30 Jan, 2023 | 54.0 | 55.0 | 52.0 | 53.0 | 32.26 Thousand |
| 27 Jan, 2023 | 52.5 | 54.0 | 51.53 | 54.0 | 11.11 Thousand |
| 26 Jan, 2023 | 52.9 | 52.9 | 51.44 | 52.5 | 28.09 Thousand |
| 25 Jan, 2023 | 55.0 | 55.0 | 53.03 | 53.5 | 19.54 Thousand |
| 24 Jan, 2023 | 56.0 | 57.0 | 55.0 | 55.5 | 135.02 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV