Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 52.24 | 54.0 | 52.24 | 53.5 | 35.76 Thousand |
| 17 Feb, 2023 | 51.5 | 53.0 | 50.25 | 52.0 | 139.04 Thousand |
| 16 Feb, 2023 | 50.5 | 51.7 | 50.24 | 51.5 | 280.21 Thousand |
| 15 Feb, 2023 | 51.5 | 51.74 | 50.0 | 51.0 | 47.28 Thousand |
| 14 Feb, 2023 | 52.19 | 52.19 | 50.14 | 51.5 | 32.46 Thousand |
| 13 Feb, 2023 | 52.5 | 53.0 | 52.02 | 52.5 | 3687.00 |
| 10 Feb, 2023 | 52.5 | 52.5 | 52.0 | 52.5 | 45.21 Thousand |
| 09 Feb, 2023 | 52.0 | 52.5 | 52.0 | 52.5 | 54.76 Thousand |
| 08 Feb, 2023 | 51.5 | 51.88 | 50.04 | 50.4 | 26.9 Thousand |
| 07 Feb, 2023 | 51.5 | 51.9 | 51.0 | 51.5 | 211.86 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV