Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 56.0 56.0 54.45 56.0 168.07 Thousand
20 Jan, 2023 56.0 57.0 56.0 56.0 752.00
19 Jan, 2023 56.0 56.26 55.15 56.0 19.68 Thousand
18 Jan, 2023 56.5 57.63 55.28 56.0 43.9 Thousand
17 Jan, 2023 56.5 57.5 56.25 56.5 48.54 Thousand
16 Jan, 2023 56.5 58.0 55.0 56.5 8481.00
13 Jan, 2023 56.5 56.5 56.39 56.5 6403.00
12 Jan, 2023 57.0 59.0 55.0 56.5 18.16 Thousand
11 Jan, 2023 58.5 59.0 55.5 57.0 32.58 Thousand
10 Jan, 2023 58.5 60.0 57.08 58.5 18.01 Thousand